Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 151.17 151.83 148.3 149.07 2.1 Million
04 Oct, 2024 153.05 153.55 150.19 151.92 2.07 Million
03 Oct, 2024 151.73 152.54 149.79 151.2 2.1 Million
02 Oct, 2024 150.82 153.4 150.82 152.21 1.86 Million
01 Oct, 2024 153.11 153.11 149.88 151.85 2.94 Million
30 Sep, 2024 153.92 154.43 151.2 153.13 3.11 Million
27 Sep, 2024 154.24 155.86 153.64 154.94 2.17 Million
26 Sep, 2024 154.6 155.03 152.21 153.47 3.15 Million
25 Sep, 2024 156.9 157.91 152.22 152.77 3.91 Million
24 Sep, 2024 157.25 158.16 156.18 157.55 2.22 Million