Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 26.64 27.07 26.45 27.06 3.65 Million
13 Nov, 2013 25.12 26.7 25.12 26.47 5.07 Million
12 Nov, 2013 26.01 26.09 25.14 25.31 4.55 Million
11 Nov, 2013 25.43 26.37 25.13 26.12 5.32 Million
08 Nov, 2013 25.53 25.92 25.12 25.43 8.72 Million
07 Nov, 2013 26.99 27.11 25.5 25.62 7.27 Million
06 Nov, 2013 26.99 27.11 26.53 26.94 3.69 Million
05 Nov, 2013 26.93 27.02 26.46 26.81 2.52 Million
04 Nov, 2013 26.79 27.2 26.74 26.94 3.71 Million
01 Nov, 2013 25.88 26.51 25.81 26.49 4.02 Million