Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 28.52 28.69 28.36 28.5 3.32 Million
12 Dec, 2013 28.6 28.65 28.18 28.43 4.27 Million
11 Dec, 2013 28.85 29.14 28.28 28.61 4.91 Million
10 Dec, 2013 28.16 28.71 27.97 28.67 3.84 Million
09 Dec, 2013 27.83 28.31 27.64 27.98 3.12 Million
06 Dec, 2013 27.67 28.15 27.58 27.71 4.16 Million
05 Dec, 2013 27.58 27.64 27.12 27.23 2.68 Million
04 Dec, 2013 27.82 27.98 27.51 27.64 5.4 Million
03 Dec, 2013 28.61 28.65 27.97 28.0 3.29 Million
02 Dec, 2013 28.26 28.93 28.16 28.56 5.32 Million