Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 28.13 28.17 27.78 28.05 1.49 Million
27 Nov, 2013 27.69 28.02 27.58 27.9 3.65 Million
26 Nov, 2013 27.62 27.96 27.5 27.62 4.14 Million
25 Nov, 2013 26.96 27.54 26.92 27.52 5.07 Million
22 Nov, 2013 26.64 26.75 26.14 26.75 3.38 Million
21 Nov, 2013 25.91 26.41 25.67 26.24 2.18 Million
20 Nov, 2013 26.1 26.22 25.66 25.8 3.82 Million
19 Nov, 2013 26.83 26.93 25.94 25.98 3.87 Million
18 Nov, 2013 27.06 27.29 26.75 26.83 5 Million
15 Nov, 2013 27.08 27.36 26.92 27.05 3.38 Million