Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 32.05 32.56 31.93 32.35 5.58 Million
26 Feb, 2014 32.37 32.67 31.9 32.06 5.97 Million
25 Feb, 2014 32.54 32.68 32.06 32.32 5.51 Million
24 Feb, 2014 31.83 32.43 31.64 32.26 11.46 Million
21 Feb, 2014 31.52 31.68 31.18 31.46 6.68 Million
20 Feb, 2014 30.84 31.3 30.8 31.11 6.01 Million
19 Feb, 2014 30.89 31.1 30.75 30.79 4.18 Million
18 Feb, 2014 30.99 31.19 30.67 30.89 4.31 Million
14 Feb, 2014 31.21 31.22 30.42 30.62 4.23 Million
13 Feb, 2014 30.82 31.09 30.42 31.02 3.73 Million