Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 33.72 33.89 32.35 32.79 5.86 Million
12 Mar, 2014 33.44 33.69 32.54 33.63 4.2 Million
11 Mar, 2014 34.59 34.73 33.68 33.8 3.97 Million
10 Mar, 2014 34.17 34.64 33.99 34.52 4.98 Million
07 Mar, 2014 34.02 34.34 33.75 34.12 5.63 Million
06 Mar, 2014 34.06 34.51 33.57 33.8 4.54 Million
05 Mar, 2014 32.88 33.78 32.86 33.75 4.5 Million
04 Mar, 2014 32.53 33.12 32.51 33.03 4.52 Million
03 Mar, 2014 32.53 32.65 31.83 32.07 5.14 Million
28 Feb, 2014 32.73 33.18 32.36 32.73 6.3 Million