Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 31.37 31.85 31.14 31.8 3.94 Million
26 Mar, 2014 32.44 32.63 30.62 31.32 8.1 Million
25 Mar, 2014 32.76 32.89 31.82 32.27 3.89 Million
24 Mar, 2014 33.44 33.53 32.09 32.5 5.34 Million
21 Mar, 2014 33.29 33.58 32.95 33.29 3.91 Million
20 Mar, 2014 33.07 33.31 32.55 33.17 3.8 Million
19 Mar, 2014 33.56 33.95 32.93 33.14 4.8 Million
18 Mar, 2014 33.01 33.74 32.88 33.55 3.9 Million
17 Mar, 2014 32.69 33.12 32.61 32.85 3.43 Million
14 Mar, 2014 32.65 33.17 31.84 32.33 5.09 Million