Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 65.0 65.2 64.65 64.99 605.5 Thousand
23 Dec, 2020 64.82 65.73 64.58 65.05 1.52 Million
22 Dec, 2020 64.46 65.17 64.19 64.84 2.31 Million
21 Dec, 2020 63.76 64.74 62.7 64.45 3.53 Million
18 Dec, 2020 65.08 65.39 63.87 64.6 5.24 Million
17 Dec, 2020 65.39 65.75 64.85 65.34 2.48 Million
16 Dec, 2020 65.67 65.69 64.71 64.93 2.54 Million
15 Dec, 2020 63.65 65.35 63.5 65.14 4.41 Million
14 Dec, 2020 64.3 64.33 62.52 63.11 2.99 Million
11 Dec, 2020 62.55 64.0 62.47 63.84 2.31 Million