Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 65.46 66.14 64.9 64.9 5.27 Million
25 Jan, 2021 65.35 66.09 64.72 64.98 3.45 Million
22 Jan, 2021 65.42 65.76 64.78 65.03 2.22 Million
21 Jan, 2021 65.5 65.82 65.25 65.69 2.01 Million
20 Jan, 2021 64.69 65.49 64.36 65.22 2.27 Million
19 Jan, 2021 63.75 64.48 63.4 64.41 1.65 Million
15 Jan, 2021 62.98 63.4 62.72 63.35 2.04 Million
14 Jan, 2021 64.51 64.51 63.19 63.5 2.76 Million
13 Jan, 2021 62.75 64.44 62.58 63.97 2.36 Million
12 Jan, 2021 62.62 63.06 62.37 62.58 1.9 Million