Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 62.47 63.14 62.18 62.69 1.68 Million
08 Jan, 2021 63.75 64.02 62.01 62.9 2.39 Million
07 Jan, 2021 62.51 63.52 62.34 63.23 2.36 Million
06 Jan, 2021 62.32 62.77 61.27 61.66 5.09 Million
05 Jan, 2021 62.38 63.3 62.25 62.81 2.75 Million
04 Jan, 2021 65.0 65.1 62.21 63.0 3.25 Million
31 Dec, 2020 64.59 65.09 64.15 64.81 1.82 Million
30 Dec, 2020 64.75 65.26 64.64 64.7 1.49 Million
29 Dec, 2020 65.0 65.18 64.16 64.54 1.36 Million
28 Dec, 2020 65.4 65.44 64.55 64.67 1.18 Million