Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 83.16 84.47 81.67 82.96 6.1 Million
21 Apr, 2021 79.63 80.52 79.5 80.31 4.3 Million
20 Apr, 2021 79.19 80.0 78.82 79.5 2.64 Million
19 Apr, 2021 79.33 79.66 78.95 79.3 2.42 Million
16 Apr, 2021 79.34 79.72 78.79 79.28 3.02 Million
15 Apr, 2021 78.95 80.21 78.36 79.65 4.29 Million
14 Apr, 2021 78.39 79.63 77.98 78.0 2.7 Million
13 Apr, 2021 77.4 78.71 76.91 78.39 2.12 Million
12 Apr, 2021 76.28 77.38 75.77 77.37 1.85 Million
09 Apr, 2021 76.75 76.93 76.08 76.9 1.59 Million