Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 88.22 88.76 87.19 88.33 2.45 Million
05 May, 2021 88.8 88.88 87.87 88.07 3.56 Million
04 May, 2021 88.13 88.86 87.54 88.33 3.04 Million
03 May, 2021 88.68 88.92 88.27 88.48 2.29 Million
30 Apr, 2021 88.2 89.18 87.71 88.49 4.48 Million
29 Apr, 2021 90.0 90.42 88.47 89.5 3.07 Million
28 Apr, 2021 88.3 89.34 88.12 89.03 5.14 Million
27 Apr, 2021 87.05 88.77 87.0 88.59 3.17 Million
26 Apr, 2021 87.39 87.89 86.52 87.09 5.04 Million
23 Apr, 2021 83.15 87.42 83.15 87.22 5.63 Million