Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 93.0 93.3 92.41 93.2 2.31 Million
03 Jun, 2021 91.93 92.65 91.39 92.32 2.85 Million
02 Jun, 2021 92.38 92.88 91.73 92.23 2.42 Million
01 Jun, 2021 93.85 94.15 92.1 92.42 2.76 Million
28 May, 2021 92.59 93.0 91.88 92.67 2.02 Million
27 May, 2021 92.12 92.68 91.11 92.15 4.48 Million
26 May, 2021 91.2 92.36 91.08 92.12 3 Million
25 May, 2021 91.98 92.44 90.96 91.01 3.93 Million
24 May, 2021 91.82 91.84 90.77 91.22 2.63 Million
21 May, 2021 89.45 91.67 89.33 90.74 3.62 Million