Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 73.6 74.14 72.12 72.15 2.3 Million
23 Mar, 2021 73.51 74.12 72.77 73.19 1.49 Million
22 Mar, 2021 72.59 74.11 72.28 73.55 2.75 Million
19 Mar, 2021 71.85 72.85 71.34 72.47 2.71 Million
18 Mar, 2021 75.88 75.99 72.9 73.03 2.53 Million
17 Mar, 2021 74.7 76.1 73.91 76.09 2.87 Million
16 Mar, 2021 75.12 76.25 74.03 74.87 4.41 Million
15 Mar, 2021 75.14 75.56 72.92 74.93 3.71 Million
12 Mar, 2021 74.0 75.27 73.05 74.84 3.44 Million
11 Mar, 2021 71.0 74.26 70.9 74.01 4.62 Million