BWX Technologies Inc (BWXT)

USD 165.6

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 34.72 35.2 34.29 35.15 485.27 Thousand
07 Mar, 2011 34.84 34.84 34.21 34.57 712.76 Thousand
04 Mar, 2011 34.76 35.26 34.37 34.56 717.92 Thousand
03 Mar, 2011 33.45 35.42 33.22 34.69 1.02 Million
02 Mar, 2011 33.75 34.72 33.75 34.44 1.22 Million
01 Mar, 2011 34.03 34.81 33.46 33.93 1.54 Million
28 Feb, 2011 32.8 33.85 32.68 33.78 729.19 Thousand
25 Feb, 2011 32.36 32.71 31.39 32.66 876.87 Thousand
24 Feb, 2011 32.81 33.23 31.91 31.98 890.62 Thousand
23 Feb, 2011 32.6 32.93 32.44 32.62 1.57 Million