BWX Technologies Inc (BWXT)

USD 165.6

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 30.98 32.62 30.98 32.52 959.39 Thousand
18 Feb, 2011 32.76 32.96 32.54 32.85 399.81 Thousand
17 Feb, 2011 32.48 32.96 32.48 32.68 347.07 Thousand
16 Feb, 2011 33.02 33.2 32.42 32.63 453.97 Thousand
15 Feb, 2011 32.48 33.23 32.33 32.98 573.88 Thousand
14 Feb, 2011 31.59 32.98 31.55 32.62 884.18 Thousand
11 Feb, 2011 30.73 31.37 30.58 31.37 252.24 Thousand
10 Feb, 2011 30.43 30.9 30.34 30.84 374.17 Thousand
09 Feb, 2011 30.73 30.73 30.05 30.51 275.4 Thousand
08 Feb, 2011 30.32 30.67 30.22 30.63 552.8 Thousand