BWX Technologies Inc (BWXT)

USD 165.6

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 31.56 32.36 31.35 31.66 1.11 Million
21 Mar, 2011 30.85 31.83 30.69 31.69 1.17 Million
18 Mar, 2011 30.73 31.32 29.52 30.34 1.43 Million
17 Mar, 2011 29.47 30.75 29.26 30.58 2.27 Million
16 Mar, 2011 30.94 32.01 28.99 29.07 2.23 Million
15 Mar, 2011 29.32 31.36 28.02 30.83 3.71 Million
14 Mar, 2011 30.01 31.96 29.27 31.29 4.04 Million
11 Mar, 2011 35.03 35.86 33.88 34.38 533.07 Thousand
10 Mar, 2011 35.07 36.03 34.83 35.1 892.08 Thousand
09 Mar, 2011 35.16 35.63 34.91 35.58 531.75 Thousand