BWX Technologies Inc (BWXT)

USD 165.6

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 33.66 34.1 33.53 33.92 353.24 Thousand
04 Apr, 2011 33.63 33.91 33.52 33.91 406.13 Thousand
01 Apr, 2011 33.47 33.91 33.22 33.55 593.54 Thousand
31 Mar, 2011 33.39 33.86 33.11 33.39 573.18 Thousand
30 Mar, 2011 33.06 33.51 32.85 33.37 552.01 Thousand
29 Mar, 2011 32.73 33.46 32.71 32.92 832.32 Thousand
28 Mar, 2011 31.97 32.4 31.21 32.15 833.21 Thousand
25 Mar, 2011 31.76 32.36 31.55 32.12 433.64 Thousand
24 Mar, 2011 31.16 31.97 31.06 31.63 502.38 Thousand
23 Mar, 2011 31.81 31.85 30.7 31.09 771.55 Thousand