Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 25.2 | 25.2 | 25.0 | 25.06 | 6400.00 |
| 06 Oct, 2025 | 25.07 | 25.18 | 25.07 | 25.18 | 8200.00 |
| 03 Oct, 2025 | 25.1 | 25.29 | 25.0 | 25.07 | 50 Thousand |
| 02 Oct, 2025 | 25.27 | 25.4 | 25.01 | 25.22 | 23.4 Thousand |
| 01 Oct, 2025 | 25.0 | 25.36 | 25.0 | 25.27 | 6100.00 |
| 30 Sep, 2025 | 25.0 | 25.23 | 25.0 | 25.1 | 12.4 Thousand |
| 29 Sep, 2025 | 25.0 | 25.05 | 25.0 | 25.03 | 4100.00 |
| 26 Sep, 2025 | 25.02 | 25.12 | 25.0 | 25.02 | 4200.00 |
| 25 Sep, 2025 | 25.01 | 25.06 | 24.81 | 24.95 | 20.7 Thousand |
| 24 Sep, 2025 | 24.94 | 25.15 | 24.51 | 25.03 | 24.6 Thousand |
BWXT
BX
BXC
BWA
BWLP
BWNB