Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 24.99 | 25.01 | 24.99 | 24.99 | 17 Thousand |
| 20 Oct, 2025 | 24.99 | 25.05 | 24.95 | 24.98 | 41 Thousand |
| 17 Oct, 2025 | 25.03 | 25.06 | 24.95 | 25.0 | 17.3 Thousand |
| 16 Oct, 2025 | 24.99 | 25.01 | 24.85 | 24.98 | 18 Thousand |
| 15 Oct, 2025 | 24.6 | 25.3 | 24.6 | 24.95 | 36 Thousand |
| 14 Oct, 2025 | 25.08 | 25.19 | 24.99 | 25.04 | 24.6 Thousand |
| 13 Oct, 2025 | 25.02 | 25.05 | 24.96 | 25.02 | 4500.00 |
| 10 Oct, 2025 | 25.04 | 25.12 | 24.8 | 25.02 | 40.5 Thousand |
| 09 Oct, 2025 | 25.06 | 25.14 | 25.0 | 25.0 | 4500.00 |
| 08 Oct, 2025 | 25.11 | 25.13 | 25.06 | 25.06 | 5700.00 |
BWXT
BX
BXC
BWA
BWLP
BWNB