USD 17.28
(-8.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 20.01 | 20.01 | 19.76 | 19.76 | 6101.00 |
09 Jun, 2025 | 20.8 | 20.8 | 20.36 | 20.7 | 16.06 Thousand |
06 Jun, 2025 | 20.0 | 21.2 | 20.0 | 20.9 | 74.7 Thousand |
05 Jun, 2025 | 18.69 | 20.89 | 18.5 | 20.0 | 168.41 Thousand |
04 Jun, 2025 | 15.1 | 15.54 | 14.57 | 15.37 | 12.5 Thousand |
03 Jun, 2025 | 14.3 | 15.38 | 13.7 | 14.84 | 110 Thousand |
02 Jun, 2025 | 13.15 | 13.91 | 12.3 | 13.84 | 46.5 Thousand |
30 May, 2025 | 16.19 | 16.19 | 11.2 | 13.55 | 482.26 Thousand |
29 May, 2025 | 16.18 | 16.2 | 15.03 | 15.49 | 72.85 Thousand |
28 May, 2025 | 16.49 | 16.49 | 15.91 | 16.03 | 22.6 Thousand |
9310
MSL
7581
PTL
9306
LIFZF