Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 500.00 |
| 02 Dec, 2025 | 25.15 | 25.19 | 25.15 | 25.18 | 3900.00 |
| 01 Dec, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 2900.00 |
| 28 Nov, 2025 | 25.15 | 25.19 | 25.15 | 25.16 | 2200.00 |
| 26 Nov, 2025 | 25.15 | 25.16 | 25.15 | 25.15 | 3200.00 |
| 25 Nov, 2025 | 25.14 | 25.17 | 25.14 | 25.17 | 3000.00 |
| 24 Nov, 2025 | 25.13 | 25.15 | 25.13 | 25.14 | 4200.00 |
| 21 Nov, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 3500.00 |
| 20 Nov, 2025 | 25.12 | 25.14 | 25.12 | 25.13 | 3700.00 |
| 19 Nov, 2025 | 25.12 | 25.14 | 25.12 | 25.14 | 2900.00 |
BWXT
BX
BXC
BWA
BWLP
BWNB