USD 17.28
(-8.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 20.0 | 20.16 | 20.0 | 20.16 | 1621.00 |
18 Jun, 2025 | 20.05 | 20.1 | 20.05 | 20.1 | 1554.00 |
17 Jun, 2025 | 20.15 | 20.15 | 20.04 | 20.04 | 1044.00 |
16 Jun, 2025 | 20.25 | 20.58 | 20.2 | 20.34 | 8862.00 |
13 Jun, 2025 | 20.25 | 20.43 | 20.0 | 20.28 | 7412.00 |
12 Jun, 2025 | 19.94 | 20.88 | 19.94 | 20.22 | 42.04 Thousand |
11 Jun, 2025 | 20.15 | 20.25 | 19.57 | 19.84 | 23.3 Thousand |
10 Jun, 2025 | 20.01 | 20.48 | 19.75 | 19.85 | 70 Thousand |
09 Jun, 2025 | 20.8 | 22.4 | 19.27 | 20.0 | 250.3 Thousand |
06 Jun, 2025 | 20.0 | 21.2 | 20.0 | 20.9 | 74.7 Thousand |
9310
MSL
7581
PTL
9306
LIFZF