Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 25.12 | 25.14 | 25.12 | 25.12 | 1400.00 |
| 17 Nov, 2025 | 25.13 | 25.14 | 25.12 | 25.12 | 4300.00 |
| 14 Nov, 2025 | 25.11 | 25.14 | 25.11 | 25.12 | 1800.00 |
| 13 Nov, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1800.00 |
| 12 Nov, 2025 | 25.11 | 25.12 | 25.11 | 25.11 | 3000.00 |
| 11 Nov, 2025 | 25.12 | 25.13 | 25.1 | 25.1 | 1000.00 |
| 10 Nov, 2025 | 25.07 | 25.11 | 25.07 | 25.11 | 8800.00 |
| 07 Nov, 2025 | 25.06 | 25.11 | 25.06 | 25.07 | 7100.00 |
| 06 Nov, 2025 | 25.07 | 25.14 | 25.06 | 25.06 | 9800.00 |
| 05 Nov, 2025 | 25.05 | 25.11 | 25.02 | 25.05 | 16.5 Thousand |
BWXT
BX
BXC
BWA
BWLP
BWNB