Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 24.99 | 25.04 | 24.98 | 25.03 | 2200.00 |
| 03 Nov, 2025 | 25.04 | 25.04 | 24.95 | 25.04 | 8800.00 |
| 31 Oct, 2025 | 24.99 | 25.06 | 24.97 | 24.99 | 98.8 Thousand |
| 30 Oct, 2025 | 25.05 | 25.05 | 24.97 | 24.99 | 5900.00 |
| 29 Oct, 2025 | 24.99 | 25.02 | 24.92 | 25.01 | 14.5 Thousand |
| 28 Oct, 2025 | 24.99 | 25.0 | 24.96 | 25.0 | 13.1 Thousand |
| 27 Oct, 2025 | 24.99 | 24.99 | 24.97 | 24.99 | 6900.00 |
| 24 Oct, 2025 | 24.99 | 25.0 | 24.9 | 24.99 | 7100.00 |
| 23 Oct, 2025 | 24.99 | 25.1 | 24.94 | 24.99 | 6600.00 |
| 22 Oct, 2025 | 24.99 | 25.0 | 24.96 | 24.99 | 9800.00 |
BWXT
BX
BXC
BWA
BWLP
BWNB