Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 25.0 25.04 24.59 25.04 5500.00
22 Sep, 2025 24.94 25.2 24.94 25.08 3900.00
19 Sep, 2025 25.02 25.07 25.02 25.07 5900.00
18 Sep, 2025 25.0 25.19 25.0 25.13 12.7 Thousand
17 Sep, 2025 25.12 25.12 25.05 25.05 5000.00
16 Sep, 2025 25.1 25.1 25.02 25.02 3800.00
15 Sep, 2025 25.12 25.12 25.0 25.02 7900.00
12 Sep, 2025 24.95 25.1 24.95 24.98 1900.00
11 Sep, 2025 25.0 25.12 25.0 25.0 10.3 Thousand
10 Sep, 2025 24.9 25.05 24.9 25.02 7700.00