Babcock & Wilcox Enterprises, I (BWSN)

USD 17.28

(-8.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 22.95 23.08 22.75 22.8 6200.00
10 Mar, 2025 22.85 23.09 22.8 22.96 4700.00
07 Mar, 2025 23.0 23.01 22.85 23.01 7825.00
06 Mar, 2025 22.9 23.2 22.75 23.2 10.02 Thousand
05 Mar, 2025 22.7 22.95 22.4 22.86 10.4 Thousand
04 Mar, 2025 22.8 22.9 22.29 22.9 8727.00
03 Mar, 2025 23.17 23.17 22.62 23.03 5200.00
28 Feb, 2025 23.3 23.38 22.75 22.9 14.3 Thousand
27 Feb, 2025 23.18 23.55 23.07 23.12 20.4 Thousand
26 Feb, 2025 22.95 23.51 22.9 23.0 9000.00