Babcock & Wilcox Enterprises, I (BWSN)
USD 17.28
(-8.46%)
USD 17.28
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 23.37 | 23.53 | 23.17 | 23.45 | 6230.00 |
| 10 Feb, 2025 | 23.5 | 23.52 | 23.25 | 23.5 | 4600.00 |
| 07 Feb, 2025 | 23.1 | 23.4 | 23.1 | 23.37 | 2100.00 |
| 06 Feb, 2025 | 23.59 | 23.59 | 23.24 | 23.25 | 6011.00 |
| 05 Feb, 2025 | 23.1 | 23.5 | 23.01 | 23.39 | 9400.00 |
| 04 Feb, 2025 | 22.45 | 23.17 | 22.35 | 23.17 | 5200.00 |
| 03 Feb, 2025 | 22.02 | 22.46 | 22.0 | 22.38 | 4908.00 |
| 31 Jan, 2025 | 22.37 | 22.58 | 21.95 | 21.95 | 7300.00 |
| 30 Jan, 2025 | 22.0 | 22.39 | 22.0 | 22.02 | 6800.00 |
| 29 Jan, 2025 | 21.9 | 22.15 | 21.75 | 22.0 | 3930.00 |
9310
MSL
7581
PTL
9306
LIFZF