Babcock & Wilcox Enterprises, I (BWSN)

USD 17.28

(-8.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 22.65 22.65 22.46 22.46 2025.00
13 Jan, 2025 22.5 22.93 22.18 22.65 6600.00
10 Jan, 2025 22.5 22.6 22.3 22.55 6300.00
08 Jan, 2025 22.3 22.46 22.14 22.46 6132.00
07 Jan, 2025 22.73 22.77 22.14 22.24 8041.00
06 Jan, 2025 22.56 22.64 22.36 22.55 4831.00
03 Jan, 2025 22.44 22.64 22.17 22.54 8333.00
02 Jan, 2025 22.33 22.43 22.1 22.42 4911.00
31 Dec, 2024 22.05 22.22 22.05 22.1 92.82 Thousand
30 Dec, 2024 22.3 22.37 22.1 22.15 19.7 Thousand