Babcock & Wilcox Enterprises, I (BWSN)

USD 17.28

(-8.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 23.86 23.88 23.4 23.88 9700.00
12 Dec, 2024 23.52 23.86 23.4 23.75 9741.00
11 Dec, 2024 23.84 23.91 23.45 23.6 6427.00
10 Dec, 2024 23.88 23.92 23.4 23.89 7826.00
09 Dec, 2024 23.62 23.98 23.62 23.93 4549.00
06 Dec, 2024 24.18 24.18 23.77 23.93 8900.00
05 Dec, 2024 24.15 24.25 23.82 24.13 7300.00
04 Dec, 2024 24.2 24.3 24.0 24.09 8409.00
03 Dec, 2024 24.19 24.34 23.56 24.23 23.43 Thousand
02 Dec, 2024 23.92 24.17 23.77 23.93 15.54 Thousand