BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 6.79 6.79 6.79 6.79 -
04 Jan, 2023 6.78 6.79 6.78 6.79 1600.00
03 Jan, 2023 7.74 7.74 7.74 7.74 -
30 Dec, 2022 7.74 7.74 7.74 7.74 100.00
29 Dec, 2022 7.79 7.79 7.79 7.79 1000.00
28 Dec, 2022 8.1 8.1 7.85 7.96 400.00
27 Dec, 2022 8.3 8.3 8.3 8.3 -
23 Dec, 2022 8.3 8.3 8.3 8.3 100.00
22 Dec, 2022 8.3 8.3 8.3 8.3 -
21 Dec, 2022 8.3 8.3 8.3 8.3 -