BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 8.3 8.3 8.3 8.3 -
19 Dec, 2022 8.3 8.3 8.3 8.3 100.00
16 Dec, 2022 8.29 8.29 8.29 8.29 -
15 Dec, 2022 8.29 8.29 8.29 8.29 -
14 Dec, 2022 8.42 8.42 8.29 8.29 200.00
13 Dec, 2022 8.4 8.4 8.4 8.4 -
12 Dec, 2022 8.4 8.4 8.4 8.4 -
09 Dec, 2022 8.4 8.4 8.4 8.4 -
08 Dec, 2022 8.4 8.4 8.4 8.4 -
07 Dec, 2022 8.4 8.4 8.4 8.4 200.00