USD 10.52
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.97 | 11.97 | 11.58 | 11.77 | 155.57 Thousand |
12 Jun, 2025 | 11.28 | 11.32 | 11.24 | 11.32 | 19.77 Thousand |
11 Jun, 2025 | 11.01 | 11.25 | 11.14 | 11.18 | 66.12 Thousand |
10 Jun, 2025 | 11.01 | 11.08 | 10.96 | 10.97 | 46.33 Thousand |
09 Jun, 2025 | 11.13 | 11.14 | 11.03 | 11.05 | 15.75 Thousand |
06 Jun, 2025 | 11.26 | 11.4 | 11.02 | 11.05 | 211.81 Thousand |
05 Jun, 2025 | 11.31 | 11.34 | 11.1 | 11.23 | 471.56 Thousand |
04 Jun, 2025 | 10.73 | 10.8 | 10.61 | 10.7 | 316.6 Thousand |
03 Jun, 2025 | 10.34 | 10.56 | 10.16 | 10.53 | 453.53 Thousand |
02 Jun, 2025 | 10.46 | 10.57 | 10.29 | 10.44 | 423.9 Thousand |
600129
TSBX
LPA
PBI-PB
0N4Y
STEELCITY