BW LPG Limited (BWLP)

USD 10.52

(4.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 10.0 10.17 9.95 10.12 359 Thousand
06 May, 2025 10.39 10.42 10.22 10.25 335.8 Thousand
05 May, 2025 10.38 10.46 10.32 10.36 357.3 Thousand
02 May, 2025 10.5 10.55 10.35 10.52 422.01 Thousand
01 May, 2025 10.0 10.25 9.97 10.1 615.15 Thousand
30 Apr, 2025 9.95 10.0 9.83 9.88 192.68 Thousand
29 Apr, 2025 9.93 10.19 9.91 10.04 273.93 Thousand
28 Apr, 2025 10.18 10.3 9.97 10.11 588.16 Thousand
25 Apr, 2025 10.25 10.55 10.17 10.55 529.2 Thousand
24 Apr, 2025 9.66 9.79 9.58 9.72 175.53 Thousand