USD 10.52
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 10.18 | 10.3 | 9.97 | 10.11 | 588.16 Thousand |
25 Apr, 2025 | 10.25 | 10.55 | 10.17 | 10.55 | 529.2 Thousand |
24 Apr, 2025 | 9.66 | 9.79 | 9.58 | 9.72 | 175.53 Thousand |
23 Apr, 2025 | 9.62 | 9.72 | 9.51 | 9.51 | 231.2 Thousand |
22 Apr, 2025 | 9.52 | 9.55 | 9.37 | 9.43 | 284.86 Thousand |
21 Apr, 2025 | 9.52 | 9.52 | 9.31 | 9.37 | 221.2 Thousand |
17 Apr, 2025 | 9.23 | 9.52 | 9.23 | 9.48 | 153.92 Thousand |
16 Apr, 2025 | 9.4 | 9.4 | 9.15 | 9.23 | 245.7 Thousand |
15 Apr, 2025 | 9.41 | 9.45 | 9.19 | 9.21 | 224.93 Thousand |
14 Apr, 2025 | 9.7 | 9.78 | 9.39 | 9.39 | 390.63 Thousand |
600129
TSBX
LPA
PBI-PB
0N4Y
STEELCITY