BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 8.9 8.9 8.9 8.9 -
05 Dec, 2022 8.9 8.9 8.9 8.9 -
02 Dec, 2022 8.9 8.9 8.9 8.9 -
01 Dec, 2022 8.9 8.9 8.9 8.9 -
30 Nov, 2022 8.9 8.9 8.9 8.9 200.00
29 Nov, 2022 8.78 8.78 8.78 8.78 100.00
28 Nov, 2022 8.71 8.71 8.6 8.6 300.00
25 Nov, 2022 9.12 9.12 9.12 9.12 -
23 Nov, 2022 8.96 9.12 8.9 9.12 600.00
22 Nov, 2022 8.67 8.67 8.67 8.67 -