BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 7.48 7.48 7.48 7.48 500.00
19 Jan, 2023 7.57 7.57 7.57 7.57 -
18 Jan, 2023 7.55 7.57 7.55 7.57 19.3 Thousand
17 Jan, 2023 6.79 6.79 6.79 6.79 -
13 Jan, 2023 6.79 6.79 6.79 6.79 -
12 Jan, 2023 6.79 6.79 6.79 6.79 -
11 Jan, 2023 6.79 6.79 6.79 6.79 -
10 Jan, 2023 6.79 6.79 6.79 6.79 -
09 Jan, 2023 6.79 6.79 6.79 6.79 -
06 Jan, 2023 6.79 6.79 6.79 6.79 -