BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 8.14 8.14 8.14 8.14 -
02 Feb, 2023 7.94 8.14 7.94 8.14 400.00
01 Feb, 2023 8.13 8.13 8.13 8.13 -
31 Jan, 2023 8.13 8.13 8.13 8.13 -
30 Jan, 2023 8.2 8.2 8.13 8.13 900.00
27 Jan, 2023 7.74 7.74 7.74 7.74 2300.00
26 Jan, 2023 7.03 7.03 7.03 7.03 -
25 Jan, 2023 7.09 7.09 7.01 7.03 400.00
24 Jan, 2023 7.19 7.19 7.19 7.19 700.00
23 Jan, 2023 7.28 7.28 7.28 7.28 400.00