BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 8.36 8.36 8.36 8.36 -
16 Feb, 2023 8.36 8.36 8.36 8.36 -
15 Feb, 2023 8.36 8.36 8.36 8.36 -
14 Feb, 2023 8.25 8.36 8.25 8.36 1300.00
13 Feb, 2023 8.28 8.28 8.28 8.28 1200.00
10 Feb, 2023 8.01 8.01 8.01 8.01 600.00
09 Feb, 2023 7.66 7.66 7.66 7.66 -
08 Feb, 2023 7.66 7.66 7.66 7.66 -
07 Feb, 2023 7.68 7.81 7.65 7.66 5200.00
06 Feb, 2023 7.8 7.8 7.8 7.8 1200.00