USD 29.28
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 29.16 | 29.56 | 28.7 | 29.28 | 2.18 Million |
01 May, 2025 | 28.41 | 28.86 | 28.22 | 28.54 | 1.55 Million |
30 Apr, 2025 | 28.25 | 28.42 | 28.07 | 28.38 | 1.73 Million |
29 Apr, 2025 | 28.22 | 29.0 | 28.15 | 28.85 | 2.56 Million |
28 Apr, 2025 | 28.32 | 28.82 | 28.16 | 28.3 | 1.32 Million |
25 Apr, 2025 | 28.23 | 28.5 | 28.16 | 28.27 | 1.66 Million |
24 Apr, 2025 | 27.58 | 28.49 | 27.37 | 28.43 | 2.83 Million |
23 Apr, 2025 | 27.71 | 28.2 | 27.15 | 27.23 | 1.39 Million |
22 Apr, 2025 | 26.69 | 26.98 | 26.4 | 26.9 | 1.41 Million |
21 Apr, 2025 | 26.38 | 26.4 | 25.98 | 26.26 | 1.35 Million |
RKR
NNWWF
BZLFF
1444
IKE
CAT-B