BorgWarner Inc. (BWA)

USD 31.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 33.82 34.2 33.18 33.44 2.73 Million
31 Oct, 2024 35.08 35.28 32.57 33.63 4.45 Million
30 Oct, 2024 33.82 34.32 33.47 33.55 2.9 Million
29 Oct, 2024 34.06 34.51 33.7 34.22 1.96 Million
28 Oct, 2024 33.73 34.49 33.73 34.41 1.44 Million
25 Oct, 2024 33.76 33.94 33.46 33.6 1.32 Million
24 Oct, 2024 34.4 34.45 33.27 33.45 2.17 Million
23 Oct, 2024 33.85 34.42 33.73 34.12 1.6 Million
22 Oct, 2024 34.33 34.35 33.92 34.19 1.37 Million
21 Oct, 2024 35.22 35.27 34.33 34.34 1.04 Million