BorgWarner Inc. (BWA)

USD 28.29

(3.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 29.25 29.85 29.23 29.44 2.41 Million
10 Feb, 2025 30.32 30.42 29.28 29.34 3.39 Million
07 Feb, 2025 30.48 30.48 29.33 30.02 4.1 Million
06 Feb, 2025 31.86 32.98 29.98 30.24 5.33 Million
05 Feb, 2025 31.33 31.49 30.9 31.17 3.6 Million
04 Feb, 2025 31.05 31.51 31.03 31.33 2.47 Million
03 Feb, 2025 30.46 31.62 29.94 31.16 3.47 Million
31 Jan, 2025 32.59 32.88 31.7 31.9 1.87 Million
30 Jan, 2025 32.77 33.11 32.45 32.85 1.7 Million
29 Jan, 2025 32.62 32.74 32.23 32.47 1.89 Million