BorgWarner Inc. (BWA)

USD 27.18

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 29.86 30.0 28.96 29.24 3.41 Million
10 Mar, 2025 29.8 30.58 29.58 29.85 3.53 Million
07 Mar, 2025 29.02 29.94 29.0 29.81 2.1 Million
06 Mar, 2025 29.14 29.6 29.01 29.37 1.89 Million
05 Mar, 2025 28.41 29.4 28.39 29.19 3.48 Million
04 Mar, 2025 28.19 28.56 27.9 28.12 2.82 Million
03 Mar, 2025 30.01 30.15 28.54 28.83 2.1 Million
28 Feb, 2025 29.6 29.9 29.35 29.77 3.02 Million
27 Feb, 2025 29.88 30.26 29.59 29.61 1.48 Million
26 Feb, 2025 30.05 30.55 29.94 30.06 1.73 Million