BorgWarner Inc. (BWA)

USD 29.28

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 33.39 33.56 33.1 33.36 6.22 Million
13 Jun, 2025 32.89 33.41 32.87 33.07 5.15 Million
12 Jun, 2025 33.34 33.71 33.17 33.38 4.89 Million
11 Jun, 2025 34.14 34.31 33.46 33.68 3.83 Million
10 Jun, 2025 32.97 34.06 32.87 33.92 2.62 Million
09 Jun, 2025 32.56 32.81 32.44 32.64 1.89 Million
06 Jun, 2025 32.46 32.58 32.22 32.3 1.6 Million
05 Jun, 2025 32.08 32.33 31.83 32.16 3.31 Million
04 Jun, 2025 32.83 32.85 32.07 32.07 2.03 Million
03 Jun, 2025 32.37 32.94 32.23 32.63 1.84 Million