Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.51 | 7.81 | 7.38 | 7.79 | 405.7 Thousand |
| 02 May, 2022 | 7.47 | 7.54 | 7.26 | 7.5 | 379.8 Thousand |
| 29 Apr, 2022 | 7.38 | 7.59 | 7.38 | 7.51 | 376.68 Thousand |
| 28 Apr, 2022 | 7.4 | 7.55 | 7.11 | 7.45 | 302.4 Thousand |
| 27 Apr, 2022 | 7.29 | 7.43 | 7.24 | 7.34 | 304.38 Thousand |
| 26 Apr, 2022 | 7.59 | 7.64 | 7.29 | 7.3 | 360.3 Thousand |
| 25 Apr, 2022 | 7.42 | 7.71 | 7.39 | 7.71 | 309.43 Thousand |
| 22 Apr, 2022 | 7.96 | 8.06 | 7.54 | 7.6 | 290.28 Thousand |
| 21 Apr, 2022 | 8.49 | 8.54 | 8.02 | 8.04 | 248.78 Thousand |
| 20 Apr, 2022 | 8.24 | 8.52 | 8.22 | 8.4 | 297.45 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN