Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.96 | 7.17 | 6.79 | 6.95 | 520.67 Thousand |
| 16 May, 2022 | 6.5 | 6.98 | 6.35 | 6.86 | 720.3 Thousand |
| 13 May, 2022 | 5.76 | 6.43 | 5.76 | 6.33 | 769.68 Thousand |
| 12 May, 2022 | 5.41 | 5.9 | 5.23 | 5.75 | 1 Million |
| 11 May, 2022 | 5.38 | 5.76 | 5.19 | 5.31 | 876.43 Thousand |
| 10 May, 2022 | 7.12 | 7.15 | 5.29 | 5.36 | 2.01 Million |
| 09 May, 2022 | 7.28 | 7.28 | 6.9 | 7.09 | 874.13 Thousand |
| 06 May, 2022 | 7.66 | 7.66 | 7.25 | 7.36 | 600.62 Thousand |
| 05 May, 2022 | 7.95 | 8.07 | 7.46 | 7.65 | 359.5 Thousand |
| 04 May, 2022 | 7.84 | 8.12 | 7.65 | 8.09 | 480.56 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN