Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.8 | 8.21 | 7.77 | 8.16 | 293.74 Thousand |
| 18 Apr, 2022 | 7.72 | 7.96 | 7.69 | 7.83 | 339.17 Thousand |
| 14 Apr, 2022 | 7.87 | 7.97 | 7.68 | 7.73 | 314.1 Thousand |
| 13 Apr, 2022 | 7.64 | 7.78 | 7.56 | 7.75 | 241.51 Thousand |
| 12 Apr, 2022 | 7.9 | 8.0 | 7.63 | 7.64 | 331.15 Thousand |
| 11 Apr, 2022 | 7.71 | 7.92 | 7.61 | 7.8 | 318.37 Thousand |
| 08 Apr, 2022 | 7.94 | 7.98 | 7.75 | 7.78 | 350.95 Thousand |
| 07 Apr, 2022 | 8.06 | 8.13 | 7.75 | 7.96 | 325.92 Thousand |
| 06 Apr, 2022 | 8.14 | 8.24 | 7.94 | 8.1 | 404.68 Thousand |
| 05 Apr, 2022 | 8.53 | 8.65 | 8.25 | 8.31 | 591.45 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN