Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.54 | 6.73 | 6.42 | 6.64 | 343.61 Thousand |
| 31 May, 2022 | 6.81 | 6.86 | 6.46 | 6.55 | 1.29 Million |
| 27 May, 2022 | 6.76 | 7.01 | 6.76 | 6.95 | 323.33 Thousand |
| 26 May, 2022 | 6.53 | 6.79 | 6.53 | 6.71 | 497.6 Thousand |
| 25 May, 2022 | 6.1 | 6.49 | 6.1 | 6.45 | 347.71 Thousand |
| 24 May, 2022 | 6.35 | 6.44 | 6.03 | 6.21 | 346.63 Thousand |
| 23 May, 2022 | 6.23 | 6.62 | 6.19 | 6.44 | 447.12 Thousand |
| 20 May, 2022 | 6.31 | 6.47 | 5.98 | 6.19 | 444.57 Thousand |
| 19 May, 2022 | 6.3 | 6.47 | 6.14 | 6.22 | 446.71 Thousand |
| 18 May, 2022 | 6.86 | 7.07 | 6.31 | 6.35 | 422.38 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN