Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.86 | 14.99 | 14.51 | 14.92 | 591.5 Thousand |
| 14 Apr, 2025 | 14.65 | 15.1 | 14.48 | 14.85 | 678.3 Thousand |
| 11 Apr, 2025 | 14.46 | 15.08 | 14.45 | 14.8 | 1.19 Million |
| 10 Apr, 2025 | 14.0 | 14.45 | 13.82 | 14.0 | 830.6 Thousand |
| 09 Apr, 2025 | 13.28 | 14.33 | 13.28 | 13.92 | 1.81 Million |
| 08 Apr, 2025 | 13.38 | 13.48 | 12.8 | 12.94 | 1.38 Million |
| 07 Apr, 2025 | 13.02 | 13.63 | 12.56 | 12.94 | 2.25 Million |
| 04 Apr, 2025 | 14.24 | 14.37 | 12.98 | 13.32 | 1.84 Million |
| 03 Apr, 2025 | 14.46 | 15.34 | 14.36 | 14.61 | 1.04 Million |
| 02 Apr, 2025 | 15.51 | 15.55 | 15.1 | 15.22 | 2.04 Million |
BW
BWA
BWLP
BURL
BUYO
BV