Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.0 | 14.18 | 13.8 | 14.16 | 3.73 Million |
| 29 Apr, 2025 | 14.2 | 14.34 | 13.95 | 14.18 | 597.1 Thousand |
| 28 Apr, 2025 | 14.48 | 14.69 | 14.16 | 14.38 | 1.75 Million |
| 25 Apr, 2025 | 14.79 | 14.83 | 14.37 | 14.57 | 1.02 Million |
| 24 Apr, 2025 | 14.61 | 15.19 | 14.53 | 14.99 | 723.2 Thousand |
| 23 Apr, 2025 | 14.17 | 14.86 | 14.15 | 14.46 | 856.1 Thousand |
| 22 Apr, 2025 | 14.99 | 14.99 | 14.53 | 14.65 | 1.76 Million |
| 21 Apr, 2025 | 14.76 | 14.98 | 14.45 | 14.77 | 941.1 Thousand |
| 17 Apr, 2025 | 14.96 | 14.96 | 14.15 | 14.3 | 609.4 Thousand |
| 16 Apr, 2025 | 14.99 | 15.42 | 14.83 | 14.99 | 1.22 Million |
BW
BWA
BWLP
BURL
BUYO
BV