Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 15.61 | 15.79 | 15.45 | 15.55 | 1.19 Million |
| 31 Mar, 2025 | 15.38 | 15.69 | 15.02 | 15.63 | 759.4 Thousand |
| 28 Mar, 2025 | 15.86 | 16.16 | 15.45 | 15.49 | 1.23 Million |
| 27 Mar, 2025 | 15.33 | 15.88 | 15.24 | 15.79 | 1.81 Million |
| 26 Mar, 2025 | 15.52 | 15.53 | 15.1 | 15.26 | 1.13 Million |
| 25 Mar, 2025 | 15.58 | 15.86 | 15.33 | 15.5 | 854.5 Thousand |
| 24 Mar, 2025 | 15.42 | 15.64 | 15.28 | 15.38 | 723.7 Thousand |
| 21 Mar, 2025 | 15.42 | 15.51 | 15.17 | 15.46 | 2.82 Million |
| 20 Mar, 2025 | 15.11 | 15.56 | 15.04 | 15.53 | 619.2 Thousand |
| 19 Mar, 2025 | 15.59 | 15.78 | 15.29 | 15.39 | 726.8 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV