Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 14.22 | 14.31 | 14.0 | 14.22 | 691 Thousand |
| 13 May, 2025 | 14.34 | 14.55 | 14.25 | 14.51 | 656.6 Thousand |
| 12 May, 2025 | 14.62 | 14.77 | 14.21 | 14.27 | 1.35 Million |
| 09 May, 2025 | 14.93 | 15.1 | 14.75 | 15.02 | 618.8 Thousand |
| 08 May, 2025 | 15.02 | 15.05 | 14.67 | 14.7 | 707.6 Thousand |
| 07 May, 2025 | 15.11 | 15.2 | 14.85 | 15.04 | 851 Thousand |
| 06 May, 2025 | 15.11 | 15.46 | 15.01 | 15.42 | 1.95 Million |
| 05 May, 2025 | 14.7 | 14.93 | 14.62 | 14.86 | 677.8 Thousand |
| 02 May, 2025 | 14.03 | 14.4 | 13.69 | 14.37 | 995.1 Thousand |
| 01 May, 2025 | 14.45 | 14.45 | 13.46 | 13.92 | 1.14 Million |
BW
BWA
BWLP
BURL
BUYO
BV